SynFutures

F · 美元计价

$0.002689

≈ ￥0.017747

-4.34% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.00283

24H 最低

$0.002689

今日开盘

$0.002811

24H 成交量

$15.48万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	APTAptos	$0.616	$0.6397	$0.6137	$257.04万	$5.48亿	-2.13%
417	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.868	$29.39万	$294.35万	-2.11%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
13	SPCXBSpaceX Tokenized bStocks	$137.7	$142.22	$135.98	$4,641.82万	$7,573.93万	-0.22%
35	XPLPlasma	$0.06455	$0.07199	$0.06445	$1,183.22万	$1.23亿	-8.65%
26	SUISui	$0.87	$0.9083	$0.8639	$2,097.27万	$36.31亿	-3.75%
290	RKLBBRKLBB	$52.63	$56.43	$50.78	$49.52万	—	-5.27%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
592	SFPSafePal Token	$0.2026	$0.2131	$0.201	$12.74万	$1.02亿	-3.89%
65	INTWBINTWB	$6.52	$7.84	$6.14	$509.10万	—	-14.10%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
473	AUDIOAudius	$0.01296	$0.01344	$0.01277	$23.13万	$1,903.45万	-1.60%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
162	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$105.61万	$157.96万	-2.94%
563	ILVIlluvium	$2.87	$3.02	$2.85	$15.39万	$2,376.82万	-4.65%
645	QCOMBQCOMB	$164.31	$169.69	$161.70	$8.31万	—	-1.64%