The Sandbox

SAND · 美元计价

$0.04408

≈ ￥0.290928

-5.23% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.04687

24H 最低

$0.04387

今日开盘

$0.04651

24H 成交量

$78.24万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	APTAptos	$0.6176	$0.6397	$0.6137	$259.91万	$5.48亿	-1.94%
419	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.868	$29.29万	$294.35万	-2.22%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
13	SPCXBSpaceX Tokenized bStocks	$137.85	$142.22	$135.98	$4,681.82万	$7,573.93万	-0.58%
35	XPLPlasma	$0.06663	$0.07199	$0.06606	$1,157.29万	$1.23亿	-5.86%
26	SUISui	$0.8718	$0.9083	$0.8639	$2,119.56万	$36.31亿	-3.64%
287	RKLBBRKLBB	$52.67	$56.43	$50.78	$49.82万	—	-5.83%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
592	SFPSafePal Token	$0.2034	$0.2131	$0.201	$12.66万	$1.02亿	-3.69%
65	INTWBINTWB	$6.51	$7.84	$6.14	$510.66万	—	-16.00%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
473	AUDIOAudius	$0.01296	$0.01344	$0.01277	$23.15万	$1,903.45万	-1.74%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
250	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
161	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$105.49万	$157.96万	-4.18%
566	ILVIlluvium	$2.88	$3.02	$2.85	$15.23万	$2,376.82万	-4.32%
646	QCOMBQCOMB	$164.04	$169.69	$161.70	$8.31万	—	-1.66%