yearn.finance

YFI · 美元计价

$1937

≈ ￥12784.2

-2.02% (-$40.00)

更新于 2026-11-03 09:35:02

24H 最高

$1,983.00

24H 最低

$1,898.00

今日开盘

$1977

24H 成交量

$33.96万

流通市值

$6,494.19万

24H 涨跌额

(-$40.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	APTAptos	$0.619	$0.6397	$0.6137	$260.77万	$5.48亿	-1.43%
417	ATMAtletico Madrid Fan Token	$0.884	$0.921	$0.868	$29.33万	$294.35万	-1.45%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
13	SPCXBSpaceX Tokenized bStocks	$137.78	$142.22	$135.98	$4,699.22万	$7,573.93万	-0.45%
35	XPLPlasma	$0.06697	$0.07199	$0.06606	$1,158.28万	$1.23亿	-5.46%
26	SUISui	$0.8726	$0.9083	$0.8639	$2,124.82万	$36.31亿	-3.33%
282	RKLBBRKLBB	$52.7	$56.43	$50.78	$50.83万	—	-5.66%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
591	SFPSafePal Token	$0.2037	$0.2131	$0.201	$12.66万	$1.02亿	-3.51%
65	INTWBINTWB	$6.53	$7.84	$6.14	$510.58万	—	-15.96%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
473	AUDIOAudius	$0.01296	$0.01344	$0.01277	$23.15万	$1,903.45万	-1.74%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
250	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
161	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$105.45万	$157.96万	-3.35%
565	ILVIlluvium	$2.88	$3.02	$2.85	$15.23万	$2,376.82万	-4.32%
646	QCOMBQCOMB	$164.04	$169.69	$161.70	$8.31万	—	-2.12%